Howmet Aerospace - 주가

가격 Chg 일 년 날짜
Fortune Electric 797.00 -21.00 -2.57% 702.62% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Kobelco 1,902.50 20.50 1.09% 87.25% 2024-05-07
Tbea 14.38 0 0% -21.68% 2024-05-07
China CSSC Holdings 37.49 0.45 1.21% 35.49% 2024-05-07
Avic Shenyang Aircraft 39.80 1.17 3.03% -32.11% 2024-05-07
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
AAR 71.06 -0.04 -0.06% 35.30% 2024-05-07
Alarko Holding AS 117.00 -0.10 -0.09% 109.87% 2024-05-07
Allegheny Technologies 60.22 1.14 1.93% 59.61% 2024-05-07
Boeing 176.94 -1.00 -0.56% -10.30% 2024-05-07
Booz Allen Hamilton 152.88 5.63 3.82% 67.17% 2024-05-07
Ballard Power Systems 3.93 0.06 1.55% -35.99% 2024-05-07
Byggma 18.60 0.15 0.81% -26.77% 2024-05-07
Brenntag 76.50 0.58 0.76% 2.05% 2024-05-07
Caci International 422.64 -1.12 -0.26% 39.05% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Carpenter Technology 103.37 1.46 1.43% 103.19% 2024-05-07
Curtiss-Wright 277.57 3.88 1.42% 70.94% 2024-05-07
Diploma 3,750.00 40.00 1.08% 41.30% 2024-05-07
Daimler Truck Holding AG 40.90 0.31 0.76% 39.50% 2024-05-07
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 106.91 0.71 0.67% 27.56% 2024-05-07
Siemens Energy 20.06 0.02 0.10% -11.75% 2024-05-07
Epiroc 207.00 1.10 0.53% 0.58% 2024-05-07
Fluence Corporation 0.15 -0.01 -6.45% -19.44% 2024-05-07
Fluidra 21.73 1.05 5.08% 35.73% 2024-05-07
General Dynamics 292.73 1.52 0.52% 38.93% 2024-05-07
General Electric 169.44 1.61 0.96% 67.90% 2024-05-07
Hudaco Industries 16,650.00 340.00 2.08% 5.38% 2024-05-07
Heico 209.14 -3.52 -1.66% 23.75% 2024-05-07
Huntington Ingalls Industries 249.26 2.69 1.09% 28.33% 2024-05-07
Honeywell International 196.62 1.62 0.83% -0.17% 2024-05-07
Husqvarna 87.50 0.54 0.62% -3.12% 2024-05-07
Howden Joinery 890.75 18.75 2.15% 27.83% 2024-05-07
Hexcel 71.30 0.90 1.27% -2.35% 2024-05-07
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-07
Inapa 0.03 -0.0002 -0.65% -31.25% 2024-05-07
Inrom Construction Industries 1,204.00 15.00 1.26% -9.06% 2024-05-07
Interpump Group 41.99 0.51 1.23% -17.08% 2024-05-07
Iveco Group 11.54 0.03 0.26% 45.35% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Jacobs Engineering 140.83 -8.22 -5.51% 20.07% 2024-05-07
Kaiser Aluminum 98.58 0.91 0.93% 59.77% 2024-05-07
Leonardo SpA 21.47 -0.99 -4.41% 105.55% 2024-05-07
Leidos 143.16 0.47 0.33% 81.05% 2024-05-07
Lockheed Martin 465.15 3.21 0.69% 3.15% 2024-05-07
LU-VE 23.00 0.90 4.07% -17.41% 2024-05-07
Lycopodium 13.10 0.80 6.50% 26.57% 2024-05-07
Mincon 0.45 -0.01 -1.74% -60.70% 2024-05-07
Mostotrest Pao 223.30 4.10 1.87% -1.52% 2024-05-07
Murray & Roberts Holdings 140.00 15.00 12.00% 20.69% 2024-05-07
Northrop Grumman 474.37 6.03 1.29% 7.27% 2024-05-07
Opus Global Nyrt 382.00 2.00 0.53% 231.02% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 9.13% 2024-05-06
Plasson Industries 14,210.00 -80.00 -0.56% -12.61% 2024-05-07
Raubex 3,051.00 1.00 0.03% 21.12% 2024-05-07
Rheinmetall 532.20 -13.40 -2.46% 100.83% 2024-05-07
Rkk Energiya IM. S.P. Koroleva Pao 27,990.00 660.00 2.41% 99.93% 2024-05-07
RS Group 789.50 23.00 3.00% -8.43% 2024-05-07
Science Applications International 135.19 1.37 1.02% 36.09% 2024-05-07
Sacyr 3.49 0.05 1.45% 16.10% 2024-05-07
Shapir Engineering and Industry 2,059.00 19.00 0.93% -21.05% 2024-05-07
Spirit AeroSystems 32.52 -0.50 -1.51% 32.68% 2024-05-07
SRG Global 0.84 0.02 1.83% 14.38% 2024-05-07
TransDigm 1,288.79 -11.84 -0.91% 66.88% 2024-05-07
Teledyne Technologies 393.00 2.58 0.66% -4.95% 2024-05-07
Triumph 14.13 -0.24 -1.67% 41.30% 2024-05-07
Trane Technologies 325.86 0.05 0.01% 84.36% 2024-05-07
Textron 87.52 0.65 0.75% 33.19% 2024-05-07
Obyedinennaya 1.14 -0.003 -0.26% 67.60% 2024-05-07
United Wagon 54.90 0.30 0.55% -62.58% 2024-05-07
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-07
Woodward 172.99 4.11 2.43% 62.02% 2024-05-06
Zumtobel 6.02 0.04 0.67% -17.31% 2024-05-07

가격 일 년 날짜
US500 5181 0.50 0.01% 25.21% 2024-05-07